| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.08 | - |
| 31/05/2024 | 17:06:40 | 65.10 | - |
| 31/05/2024 | 17:06:40 | 65.10 | - |
| 31/05/2024 | 17:06:40 | 65.10 | - |