| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:09:05 PM | 4.66 | 0 |
| 2024-06-05 | 1:08:38 PM | 4.70 | 0 |
| 2024-06-05 | 12:09:24 PM | 4.76 | 0 |
| 2024-06-05 | 11:08:06 AM | 4.79 | 0 |
| 2024-06-05 | 8:29:14 AM | 4.75 | 0 |
| 2024-06-04 | 6:11:56 PM | 4.80 | 0 |
| 2024-06-04 | 5:11:32 PM | 4.82 | 0 |
| 2024-06-04 | 4:12:28 PM | 4.74 | 0 |
| 2024-06-04 | 3:07:42 PM | 4.76 | 0 |
| 2024-06-04 | 2:09:27 PM | 4.79 | 0 |
| 2024-06-04 | 1:08:03 PM | 4.76 | 0 |
| 2024-06-04 | 12:08:51 PM | 4.75 | 0 |
| 2024-06-04 | 11:08:02 AM | 4.69 | 0 |