| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:09:23 PM | 48.91 | 100 |
| 2024-06-05 | 6:09:12 PM | 48.92 | 1 |
| 2024-06-05 | 6:08:28 PM | 48.89 | 5 |
| 2024-06-05 | 6:08:28 PM | 48.90 | 2 |
| 2024-06-05 | 6:08:08 PM | 48.91 | 50 |
| 2024-06-05 | 6:08:08 PM | 48.91 | 2 |
| 2024-06-05 | 6:06:18 PM | 48.91 | 2 |
| 2024-06-05 | 6:03:55 PM | 48.92 | 39 |
| 2024-06-05 | 6:02:26 PM | 48.91 | 100 |
| 2024-06-05 | 5:57:18 PM | 48.87 | 4 |
| 2024-06-05 | 5:56:41 PM | 48.85 | 2 |
| 2024-06-05 | 5:56:41 PM | 48.85 | 4 |