| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:01:05 PM | 1.690 | - |
| 2024-06-03 | 4:00:43 PM | 1.700 | - |
| 2024-06-03 | 4:00:11 PM | 1.700 | - |
| 2024-06-03 | 3:53:59 PM | 1.700 | - |
| 2024-06-03 | 3:52:28 PM | 1.690 | - |
| 2024-06-03 | 3:52:23 PM | 1.680 | - |
| 2024-06-03 | 3:50:56 PM | 1.690 | - |
| 2024-06-03 | 3:50:49 PM | 1.680 | - |
| 2024-06-03 | 3:49:45 PM | 1.690 | - |
| 2024-06-03 | 3:49:28 PM | 1.680 | - |
| 2024-06-03 | 3:46:32 PM | 1.690 | - |
| 2024-06-03 | 3:46:16 PM | 1.680 | - |