| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:05 PM | 50.61 | 100 |
| 2024-05-24 | 9:59:03 PM | 50.61 | 100 |
| 2024-05-24 | 9:57:57 PM | 50.57 | 100 |
| 2024-05-24 | 9:57:57 PM | 50.58 | 164 |
| 2024-05-24 | 9:57:55 PM | 50.58 | 129 |
| 2024-05-24 | 9:57:26 PM | 50.65 | 115 |
| 2024-05-24 | 9:57:20 PM | 50.65 | 159 |
| 2024-05-24 | 9:57:13 PM | 50.66 | 100 |
| 2024-05-24 | 9:56:20 PM | 50.72 | 103 |
| 2024-05-24 | 9:56:16 PM | 50.74 | 705 |
| 2024-05-24 | 9:56:16 PM | 50.72 | 100 |
| 2024-05-24 | 9:56:16 PM | 50.73 | 300 |
| 2024-05-24 | 9:56:16 PM | 50.72 | 100 |