| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:25:01 PM | 70.40 | 638 |
| 2024-05-30 | 5:21:38 PM | 70.40 | 638 |
| 2024-05-30 | 4:57:05 PM | 70.40 | 1,329 |
| 2024-05-30 | 4:30:31 PM | 70.50 | 1,005 |
| 2024-05-30 | 4:24:31 PM | 70.60 | 535 |
| 2024-05-30 | 3:59:24 PM | 71.50 | 800 |
| 2024-05-30 | 3:43:27 PM | 70.80 | 1,049 |
| 2024-05-30 | 3:29:23 PM | 70.50 | 1,043 |
| 2024-05-30 | 2:54:48 PM | 70.40 | 563 |
| 2024-05-30 | 2:38:38 PM | 70.20 | 191 |
| 2024-05-30 | 2:35:38 PM | 70.20 | 252 |
| 2024-05-30 | 2:35:38 PM | 70.00 | 252 |
| 2024-05-30 | 2:24:00 PM | 70.00 | 197 |