| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:08:20 AM | 21.800 | 0 |
| 2024-05-22 | 9:40:04 PM | 23.000 | 0 |
| 2024-05-22 | 8:24:09 PM | 23.000 | 0 |
| 2024-05-22 | 7:50:03 PM | 23.000 | 0 |
| 2024-05-22 | 6:50:03 PM | 23.000 | 0 |
| 2024-05-22 | 5:52:13 PM | 23.000 | 0 |
| 2024-05-22 | 4:48:12 PM | 23.000 | 0 |
| 2024-05-22 | 3:59:03 PM | 23.000 | 0 |
| 2024-05-22 | 2:41:03 PM | 23.000 | 0 |
| 2024-05-22 | 1:30:04 PM | 23.000 | 0 |
| 2024-05-22 | 12:24:04 PM | 23.000 | 0 |
| 2024-05-22 | 11:33:03 AM | 23.000 | 0 |
| 2024-05-22 | 10:25:01 AM | 23.000 | 0 |