| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 15:44:23 | 46,960 | 0 |
| 27.05.2024 | 15:14:12 | 46,960 | 0 |
| 27.05.2024 | 14:44:13 | 46,960 | 0 |
| 27.05.2024 | 14:13:28 | 46,960 | 0 |
| 27.05.2024 | 13:43:20 | 46,960 | 0 |
| 27.05.2024 | 13:13:46 | 46,970 | 0 |
| 27.05.2024 | 12:43:39 | 46,970 | 0 |
| 27.05.2024 | 12:14:22 | 46,970 | 0 |
| 27.05.2024 | 11:44:18 | 46,990 | 0 |
| 27.05.2024 | 11:13:48 | 46,990 | 0 |
| 27.05.2024 | 10:43:57 | 46,990 | 0 |
| 27.05.2024 | 10:13:35 | 46,990 | 0 |
| 27.05.2024 | 09:43:50 | 46,990 | 0 |