| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:43:40 PM | 51.080 | 0 |
| 2024-05-22 | 7:13:09 PM | 51.120 | 0 |
| 2024-05-22 | 6:43:02 PM | 51.120 | 0 |
| 2024-05-22 | 6:32:25 PM | 51.120 | 45 |
| 2024-05-22 | 6:13:00 PM | 51.120 | 0 |
| 2024-05-22 | 5:43:21 PM | 51.040 | 0 |
| 2024-05-22 | 5:42:02 PM | 51.040 | 12 |
| 2024-05-22 | 5:14:07 PM | 51.160 | 0 |
| 2024-05-22 | 4:56:34 PM | 51.060 | 20 |
| 2024-05-22 | 4:43:37 PM | 51.060 | 0 |
| 2024-05-22 | 4:13:53 PM | 50.760 | 0 |
| 2024-05-22 | 3:44:02 PM | 50.540 | 0 |
| 2024-05-22 | 3:14:13 PM | 50.540 | 0 |