| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:47:55 PM | 6.700 | 300 |
| 2024-05-29 | 2:02:28 PM | 6.090 | 0 |
| 2024-05-29 | 11:27:28 AM | 5.850 | 300 |
| 2024-05-29 | 10:33:59 AM | 5.450 | 0 |
| 2024-05-29 | 9:45:02 AM | 5.460 | 300 |
| 2024-05-28 | 8:04:11 PM | 4.850 | 0 |
| 2024-05-28 | 5:01:14 PM | 4.780 | 0 |
| 2024-05-28 | 2:04:42 PM | 3.850 | 0 |
| 2024-05-28 | 10:33:07 AM | 3.070 | 0 |
| 2024-05-27 | 8:05:03 PM | 3.510 | 0 |
| 2024-05-27 | 5:01:14 PM | 3.760 | 0 |
| 2024-05-27 | 2:02:38 PM | 4.050 | 0 |