| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:02:46 | 5.47 | 0 |
| 06/06/2024 | 21:02:24 | 5.27 | 0 |
| 06/06/2024 | 20:02:31 | 5.27 | 0 |
| 06/06/2024 | 19:02:27 | 5.36 | 0 |
| 06/06/2024 | 18:02:14 | 5.23 | 0 |
| 06/06/2024 | 17:02:32 | 5.36 | 0 |
| 06/06/2024 | 16:02:40 | 5.26 | 0 |
| 06/06/2024 | 15:28:51 | 5.08 | 0 |
| 06/06/2024 | 14:57:40 | 4.91 | 0 |
| 06/06/2024 | 14:03:36 | 4.56 | 0 |
| 06/06/2024 | 13:02:42 | 4.46 | 0 |
| 06/06/2024 | 12:02:30 | 4.69 | 0 |
| 06/06/2024 | 11:02:58 | 4.34 | 0 |