| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:02:33 PM | 6.35 | 0 |
| 2024-05-29 | 5:03:08 PM | 6.37 | 0 |
| 2024-05-29 | 4:03:22 PM | 6.23 | 0 |
| 2024-05-29 | 3:29:06 PM | 6.69 | 0 |
| 2024-05-29 | 2:57:51 PM | 6.71 | 0 |
| 2024-05-29 | 2:03:28 PM | 5.97 | 0 |
| 2024-05-29 | 1:03:04 PM | 5.65 | 0 |
| 2024-05-29 | 12:03:14 PM | 5.68 | 0 |
| 2024-05-29 | 11:03:17 AM | 5.32 | 0 |