| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:05:48 AM | 4.92 | 0 |
| 6/7/2024 | 9:03:45 AM | 4.84 | 0 |
| 6/7/2024 | 8:02:46 AM | 4.90 | 0 |
| 6/6/2024 | 9:02:27 PM | 4.71 | 0 |
| 6/6/2024 | 8:02:33 PM | 4.70 | 0 |
| 6/6/2024 | 7:02:29 PM | 4.79 | 0 |
| 6/6/2024 | 6:02:12 PM | 4.67 | 0 |
| 6/6/2024 | 5:02:34 PM | 4.80 | 0 |
| 6/6/2024 | 4:02:40 PM | 4.70 | 0 |
| 6/6/2024 | 3:28:51 PM | 4.52 | 0 |
| 6/6/2024 | 2:57:43 PM | 4.35 | 0 |
| 6/6/2024 | 2:03:35 PM | 4.00 | 0 |
| 6/6/2024 | 1:02:41 PM | 3.90 | 0 |