| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:32:03 AM | 49.360 | 0 |
| 2024-05-21 | 8:11:45 AM | 49.340 | 0 |
| 2024-05-20 | 7:57:06 PM | 49.580 | 0 |
| 2024-05-20 | 7:31:55 PM | 49.700 | 0 |
| 2024-05-20 | 4:32:01 PM | 49.340 | 0 |
| 2024-05-20 | 12:31:45 PM | 49.400 | 0 |
| 2024-05-20 | 9:31:53 AM | 49.300 | 0 |
| 2024-05-20 | 8:11:44 AM | 49.260 | 0 |