| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:53 AM | 4.83 | 0 |
| 2024-05-27 | 9:03:36 PM | 4.74 | 0 |
| 2024-05-27 | 8:03:24 PM | 4.76 | 0 |
| 2024-05-27 | 7:03:24 PM | 4.74 | 0 |
| 2024-05-27 | 6:02:42 PM | 4.72 | 0 |
| 2024-05-27 | 5:03:39 PM | 5.01 | 0 |
| 2024-05-27 | 4:03:50 PM | 5.18 | 0 |
| 2024-05-27 | 3:29:31 PM | 5.04 | 0 |