| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:39:15 PM | 4.97 | 0 |
| 2024-06-04 | 7:39:22 PM | 4.91 | 0 |
| 2024-06-04 | 6:39:15 PM | 4.92 | 0 |
| 2024-06-04 | 5:41:55 PM | 4.92 | 0 |
| 2024-06-04 | 4:42:50 PM | 4.93 | 0 |
| 2024-06-04 | 3:46:16 PM | 4.89 | 0 |
| 2024-06-04 | 2:43:59 PM | 4.91 | 0 |
| 2024-06-04 | 1:42:55 PM | 4.90 | 0 |
| 2024-06-04 | 11:41:24 AM | 4.88 | 0 |
| 2024-06-04 | 8:36:31 AM | 4.86 | 0 |
| 2024-06-03 | 9:36:02 PM | 4.85 | 0 |
| 2024-06-03 | 8:36:09 PM | 4.87 | 0 |
| 2024-06-03 | 7:36:06 PM | 4.83 | 0 |