| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:40 PM | 8.10 | 0 |
| 2024-05-24 | 2:43:14 PM | 8.14 | 0 |
| 2024-05-24 | 1:42:50 PM | 8.17 | 0 |
| 2024-05-24 | 11:39:27 AM | 8.13 | 0 |
| 2024-05-24 | 8:32:28 AM | 8.10 | 0 |
| 2024-05-23 | 9:39:23 PM | 8.13 | 0 |
| 2024-05-23 | 8:39:37 PM | 8.18 | 0 |
| 2024-05-23 | 7:39:27 PM | 8.18 | 0 |
| 2024-05-23 | 6:39:46 PM | 8.28 | 0 |
| 2024-05-23 | 5:42:47 PM | 8.27 | 0 |
| 2024-05-23 | 4:42:46 PM | 8.36 | 0 |
| 2024-05-23 | 3:46:08 PM | 8.33 | 0 |
| 2024-05-23 | 2:43:50 PM | 8.54 | 0 |