| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:16 PM | 4.01 | 0 |
| 2024-06-04 | 2:43:59 PM | 4.02 | 0 |
| 2024-06-04 | 1:42:55 PM | 4.02 | 0 |
| 2024-06-04 | 11:41:24 AM | 3.99 | 0 |
| 2024-06-04 | 8:36:31 AM | 3.98 | 0 |
| 2024-06-03 | 9:36:02 PM | 3.97 | 0 |
| 2024-06-03 | 8:36:09 PM | 3.99 | 0 |
| 2024-06-03 | 7:36:06 PM | 3.94 | 0 |
| 2024-06-03 | 6:35:41 PM | 3.86 | 0 |
| 2024-06-03 | 3:45:50 PM | 4.09 | 0 |
| 2024-06-03 | 2:43:18 PM | 4.16 | 0 |
| 2024-06-03 | 1:38:10 PM | 4.15 | 0 |
| 2024-06-03 | 1:36:57 PM | 4.15 | 0 |