| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:56:47 PM | 5.35 | 0 |
| 2024-05-21 | 12:50:26 PM | 5.06 | 0 |
| 2024-05-21 | 11:42:06 AM | 5.07 | 0 |
| 2024-05-21 | 8:36:30 AM | 5.03 | 0 |
| 2024-05-20 | 9:39:28 PM | 5.03 | 0 |
| 2024-05-20 | 8:39:36 PM | 5.02 | 0 |
| 2024-05-20 | 7:39:35 PM | 5.02 | 0 |
| 2024-05-20 | 6:39:31 PM | 5.04 | 0 |
| 2024-05-20 | 5:42:38 PM | 5.04 | 0 |
| 2024-05-20 | 4:43:02 PM | 4.95 | 0 |
| 2024-05-20 | 3:47:58 PM | 4.92 | 0 |
| 2024-05-20 | 2:43:19 PM | 4.97 | 0 |
| 2024-05-20 | 1:43:01 PM | 4.98 | 0 |