| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:39:37 PM | 8.12 | 0 |
| 2024-05-22 | 5:42:38 PM | 8.05 | 0 |
| 2024-05-22 | 4:43:06 PM | 8.01 | 0 |
| 2024-05-22 | 3:46:49 PM | 7.98 | 0 |
| 2024-05-22 | 2:44:05 PM | 8.00 | 0 |
| 2024-05-22 | 1:43:25 PM | 7.98 | 0 |
| 2024-05-22 | 12:54:27 PM | 7.98 | 0 |
| 2024-05-22 | 11:41:38 AM | 8.01 | 0 |
| 2024-05-22 | 8:37:24 AM | 8.00 | 0 |
| 2024-05-21 | 9:39:02 PM | 8.00 | 0 |
| 2024-05-21 | 8:39:08 PM | 8.00 | 0 |
| 2024-05-21 | 7:39:12 PM | 8.01 | 0 |
| 2024-05-21 | 6:38:13 PM | 8.03 | 0 |