| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:43:05 PM | 4.35 | 0 |
| 2024-06-05 | 4:43:02 PM | 4.33 | 0 |
| 2024-06-05 | 3:47:28 PM | 4.31 | 0 |
| 2024-06-05 | 2:44:04 PM | 4.34 | 0 |
| 2024-06-05 | 1:43:31 PM | 4.35 | 0 |
| 2024-06-05 | 11:41:49 AM | 4.34 | 0 |
| 2024-06-05 | 8:37:20 AM | 4.30 | 0 |
| 2024-06-04 | 9:41:35 PM | 4.29 | 0 |
| 2024-06-04 | 8:39:15 PM | 4.31 | 0 |
| 2024-06-04 | 7:39:22 PM | 4.25 | 0 |
| 2024-06-04 | 6:39:15 PM | 4.26 | 0 |
| 2024-06-04 | 5:41:55 PM | 4.26 | 0 |
| 2024-06-04 | 4:42:50 PM | 4.27 | 0 |