| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:42 AM | 0.300 | 0 |
| 2024-06-05 | 9:47:04 AM | 0.290 | 0 |
| 2024-06-05 | 9:14:30 AM | 0.280 | 0 |
| 2024-06-05 | 8:45:46 AM | 0.280 | 0 |
| 2024-06-05 | 8:24:52 AM | 0.280 | 0 |
| 2024-06-04 | 9:47:37 PM | 0.330 | 0 |
| 2024-06-04 | 8:59:21 PM | 0.340 | 0 |
| 2024-06-04 | 7:47:35 PM | 0.340 | 0 |
| 2024-06-04 | 6:43:01 PM | 0.330 | 0 |
| 2024-06-04 | 5:35:34 PM | 0.340 | 0 |
| 2024-06-04 | 4:23:42 PM | 0.350 | 0 |
| 2024-06-04 | 4:20:35 PM | 0.340 | 0 |
| 2024-06-04 | 3:59:18 PM | 0.310 | 0 |