| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:25:17 AM | 0.370 | 0 |
| 2024-06-06 | 8:59:10 AM | 0.360 | 0 |
| 2024-06-05 | 9:37:06 PM | 0.400 | 0 |
| 2024-06-05 | 9:15:54 PM | 0.400 | 0 |
| 2024-06-05 | 8:11:01 PM | 0.390 | 0 |
| 2024-06-05 | 7:05:17 PM | 0.400 | 0 |
| 2024-06-05 | 5:51:22 PM | 0.430 | 0 |
| 2024-06-05 | 4:44:15 PM | 0.400 | 0 |
| 2024-06-05 | 4:08:52 PM | 0.410 | 0 |
| 2024-06-05 | 3:34:19 PM | 0.430 | 0 |
| 2024-06-05 | 2:30:59 PM | 0.410 | 0 |
| 2024-06-05 | 1:18:07 PM | 0.420 | 0 |
| 2024-06-05 | 12:50:37 PM | 0.420 | 0 |