| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:46 PM | 0.370 | 0 |
| 2024-05-28 | 4:32:55 PM | 0.370 | 0 |
| 2024-05-28 | 3:22:09 PM | 0.350 | 0 |
| 2024-05-28 | 2:18:55 PM | 0.360 | 0 |
| 2024-05-28 | 1:17:48 PM | 0.360 | 0 |
| 2024-05-28 | 12:11:46 PM | 0.340 | 0 |
| 2024-05-28 | 11:53:07 AM | 0.340 | 0 |
| 2024-05-28 | 11:01:03 AM | 0.350 | 0 |
| 2024-05-28 | 10:24:52 AM | 0.350 | 0 |
| 2024-05-27 | 9:40:05 PM | 0.370 | 0 |
| 2024-05-27 | 9:18:23 PM | 0.360 | 0 |
| 2024-05-27 | 8:08:22 PM | 0.370 | 0 |
| 2024-05-27 | 6:55:51 PM | 0.390 | 0 |