| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:47:43 PM | 71.50 | 964 |
| 2024-05-31 | 3:29:38 PM | 71.70 | 271 |
| 2024-05-31 | 3:29:37 PM | 71.70 | 271 |
| 2024-05-31 | 2:42:34 PM | 71.70 | 271 |
| 2024-05-31 | 2:42:34 PM | 71.60 | 3,117 |
| 2024-05-31 | 12:52:10 PM | 71.10 | 1,166 |
| 2024-05-31 | 12:29:10 PM | 71.10 | 1,702 |
| 2024-05-31 | 10:58:24 AM | 71.00 | 3 |
| 2024-05-31 | 10:58:24 AM | 70.80 | 1 |
| 2024-05-30 | 5:29:29 PM | 71.40 | 513 |
| 2024-05-30 | 5:29:29 PM | 71.40 | 125 |
| 2024-05-30 | 5:29:29 PM | 71.65 | 271 |
| 2024-05-30 | 5:29:24 PM | 71.90 | 1,126 |