| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:23:24 PM | 74.10 | 2,000 |
| 2024-06-05 | 4:23:24 PM | 74.10 | 1 |
| 2024-06-05 | 4:23:24 PM | 74.10 | 368 |
| 2024-06-05 | 2:57:46 PM | 74.05 | 67 |
| 2024-06-05 | 2:57:46 PM | 74.05 | 44 |
| 2024-06-05 | 1:14:15 PM | 74.40 | 2,362 |
| 2024-06-05 | 1:02:06 PM | 74.10 | 1,015 |
| 2024-06-05 | 10:18:33 AM | 73.30 | 3,183 |
| 2024-06-05 | 9:41:55 AM | 73.40 | 1,015 |
| 2024-06-04 | 2:50:00 PM | 73.05 | 106 |
| 2024-06-04 | 2:19:53 PM | 73.00 | 1,979 |
| 2024-06-04 | 2:19:53 PM | 73.00 | 880 |
| 2024-06-04 | 1:50:55 PM | 72.90 | 822 |