| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:51:57 PM | 4.87 | 0 |
| 2024-05-22 | 4:43:00 PM | 4.81 | 0 |
| 2024-05-22 | 2:52:57 PM | 4.80 | 0 |
| 2024-05-22 | 1:09:46 PM | 4.78 | 0 |
| 2024-05-22 | 11:48:47 AM | 4.82 | 0 |
| 2024-05-22 | 8:49:06 AM | 4.81 | 0 |
| 2024-05-21 | 9:43:17 PM | 4.81 | 0 |
| 2024-05-21 | 8:43:23 PM | 4.80 | 0 |
| 2024-05-21 | 7:43:10 PM | 4.82 | 0 |
| 2024-05-21 | 6:43:27 PM | 4.84 | 0 |
| 2024-05-21 | 5:44:06 PM | 4.85 | 0 |
| 2024-05-21 | 4:58:58 PM | 4.80 | 0 |
| 2024-05-21 | 11:50:17 AM | 4.51 | 0 |