| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:07:04 PM | 0.770 | 0 |
| 2024-05-28 | 7:04:04 PM | 0.770 | 0 |
| 2024-05-28 | 5:49:57 PM | 0.760 | 0 |
| 2024-05-28 | 4:34:49 PM | 0.770 | 0 |
| 2024-05-28 | 3:33:46 PM | 0.770 | 0 |
| 2024-05-28 | 2:22:08 PM | 0.740 | 0 |
| 2024-05-28 | 1:16:43 PM | 0.740 | 0 |
| 2024-05-28 | 12:16:23 PM | 0.740 | 0 |
| 2024-05-28 | 12:00:28 PM | 0.740 | 0 |
| 2024-05-28 | 11:13:40 AM | 0.740 | 0 |
| 2024-05-28 | 10:27:41 AM | 0.710 | 0 |
| 2024-05-28 | 10:00:21 AM | 0.750 | 0 |
| 2024-05-28 | 8:45:24 AM | 0.770 | 0 |