| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:58 AM | 8.740 | 0 |
| 2024-06-04 | 9:49:58 AM | 8.660 | 0 |
| 2024-06-04 | 9:26:04 AM | 8.640 | 0 |
| 2024-06-04 | 8:57:48 AM | 8.660 | 0 |
| 2024-06-03 | 9:50:46 PM | 8.800 | 0 |
| 2024-06-03 | 9:26:01 PM | 8.830 | 0 |
| 2024-06-03 | 8:19:49 PM | 8.890 | 0 |
| 2024-06-03 | 7:14:03 PM | 8.980 | 0 |
| 2024-06-03 | 6:08:36 PM | 8.850 | 0 |
| 2024-06-03 | 4:55:24 PM | 8.830 | 0 |
| 2024-06-03 | 4:33:52 PM | 8.830 | 0 |
| 2024-06-03 | 3:47:45 PM | 8.680 | 0 |
| 2024-06-03 | 3:44:16 PM | 8.700 | 0 |