| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:56 AM | 0.540 | 0 |
| 2024-05-31 | 9:53:09 AM | 0.480 | 0 |
| 2024-05-31 | 9:29:11 AM | 0.490 | 0 |
| 2024-05-31 | 8:57:57 AM | 0.490 | 0 |
| 2024-05-31 | 8:52:50 AM | 0.490 | 0 |
| 2024-05-30 | 9:49:55 PM | 0.370 | 0 |
| 2024-05-30 | 9:14:48 PM | 0.370 | 0 |
| 2024-05-30 | 8:00:28 PM | 0.380 | 0 |
| 2024-05-30 | 6:55:27 PM | 0.390 | 0 |
| 2024-05-30 | 5:45:23 PM | 0.380 | 0 |
| 2024-05-30 | 4:38:06 PM | 0.370 | 0 |
| 2024-05-30 | 3:23:54 PM | 0.290 | 0 |
| 2024-05-30 | 2:42:27 PM | 0.280 | 0 |