| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:32:49 PM | 2.50 | - |
| 2024-05-23 | 8:29:49 PM | 2.50 | - |
| 2024-05-23 | 8:26:49 PM | 2.50 | - |
| 2024-05-23 | 8:23:49 PM | 2.50 | - |
| 2024-05-23 | 8:20:49 PM | 2.50 | - |
| 2024-05-23 | 8:17:48 PM | 2.50 | - |
| 2024-05-23 | 8:14:48 PM | 2.50 | - |
| 2024-05-23 | 8:11:48 PM | 2.50 | - |
| 2024-05-23 | 8:08:48 PM | 2.50 | - |
| 2024-05-23 | 8:05:47 PM | 2.50 | - |
| 2024-05-23 | 8:02:47 PM | 2.50 | - |
| 2024-05-23 | 7:59:47 PM | 2.50 | - |
| 2024-05-23 | 7:56:47 PM | 2.50 | - |