| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:27:53 PM | 20.500 | 120 |
| 2024-05-21 | 2:27:19 PM | 20.480 | 300 |
| 2024-05-21 | 2:24:57 PM | 20.500 | 500 |
| 2024-05-21 | 2:19:36 PM | 20.480 | 200 |
| 2024-05-21 | 2:05:50 PM | 20.560 | 100 |
| 2024-05-21 | 2:03:58 PM | 20.540 | 220 |
| 2024-05-21 | 2:02:14 PM | 20.540 | 260 |
| 2024-05-21 | 2:01:35 PM | 20.540 | 260 |
| 2024-05-21 | 2:00:35 PM | 20.540 | 260 |
| 2024-05-21 | 1:58:13 PM | 20.540 | 260 |
| 2024-05-21 | 1:56:07 PM | 20.520 | 8 |
| 2024-05-21 | 1:55:10 PM | 20.560 | 15 |
| 2024-05-21 | 1:49:47 PM | 20.520 | 90 |