| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:05:08 AM | 20.320 | 400 |
| 2024-05-21 | 9:04:17 AM | 20.340 | 260 |
| 2024-05-21 | 9:04:07 AM | 20.380 | 455 |
| 2024-05-21 | 9:04:03 AM | 20.340 | 500 |
| 2024-05-21 | 9:02:50 AM | 20.980 | 756 |
| 2024-05-21 | 9:02:46 AM | 20.980 | 244 |
| 2024-05-21 | 8:58:39 AM | 20.800 | 64 |
| 2024-05-21 | 8:58:05 AM | 20.800 | 300 |
| 2024-05-21 | 8:56:57 AM | 20.800 | 100 |
| 2024-05-21 | 8:56:29 AM | 20.980 | 10 |
| 2024-05-21 | 8:56:07 AM | 20.800 | 300 |
| 2024-05-21 | 8:56:03 AM | 20.980 | 100 |
| 2024-05-21 | 8:54:25 AM | 20.800 | 255 |