| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:31:24 AM | 8.37 | 0 |
| 2024-05-24 | 8:09:39 AM | 8.37 | 0 |
| 2024-05-23 | 9:35:55 PM | 8.40 | 0 |
| 2024-05-23 | 8:35:58 PM | 8.43 | 0 |
| 2024-05-23 | 7:35:43 PM | 8.45 | 0 |
| 2024-05-23 | 6:35:42 PM | 8.57 | 0 |
| 2024-05-23 | 5:36:55 PM | 8.54 | 0 |
| 2024-05-23 | 4:36:54 PM | 8.60 | 0 |
| 2024-05-23 | 3:36:11 PM | 8.63 | 0 |
| 2024-05-23 | 2:35:54 PM | 8.81 | 0 |
| 2024-05-23 | 1:35:51 PM | 8.81 | 0 |
| 2024-05-23 | 11:31:19 AM | 8.71 | 0 |
| 2024-05-23 | 8:09:17 AM | 8.66 | 0 |