| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:54 PM | 6.57 | 0 |
| 2024-05-30 | 5:42:05 PM | 6.45 | 0 |
| 2024-05-30 | 4:37:08 PM | 6.49 | 0 |
| 2024-05-30 | 2:52:00 PM | 6.59 | 0 |
| 2024-05-30 | 1:44:22 PM | 6.58 | 0 |
| 2024-05-30 | 11:42:42 AM | 6.64 | 0 |
| 2024-05-30 | 8:13:58 AM | 6.61 | 0 |
| 2024-05-29 | 9:47:40 PM | 6.77 | 0 |
| 2024-05-29 | 8:47:31 PM | 6.78 | 0 |
| 2024-05-29 | 7:47:54 PM | 6.77 | 0 |
| 2024-05-29 | 6:45:54 PM | 6.78 | 0 |
| 2024-05-29 | 5:54:00 PM | 6.83 | 0 |
| 2024-05-29 | 4:54:58 PM | 6.80 | 0 |