| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:05:09 | 0.226 | - |
| 22/05/2024 | 08:05:00 | 0.225 | - |
| 22/05/2024 | 08:04:59 | 0.226 | - |
| 22/05/2024 | 08:04:56 | 0.225 | - |
| 22/05/2024 | 08:04:47 | 0.229 | - |
| 22/05/2024 | 08:04:34 | 0.225 | - |
| 22/05/2024 | 08:04:24 | 0.229 | - |
| 22/05/2024 | 08:04:05 | 0.225 | - |
| 22/05/2024 | 08:03:54 | 0.226 | - |
| 22/05/2024 | 08:03:01 | 0.230 | - |
| 22/05/2024 | 08:03:00 | 0.229 | - |
| 21/05/2024 | 21:54:41 | 0.227 | - |