| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:20:06 | 5.52 | 0 |
| 22/05/2024 | 11:50:18 | 5.56 | 0 |
| 22/05/2024 | 08:57:18 | 5.55 | 0 |
| 21/05/2024 | 21:44:22 | 5.56 | 0 |
| 21/05/2024 | 20:44:19 | 5.55 | 0 |
| 21/05/2024 | 19:44:03 | 5.56 | 0 |
| 21/05/2024 | 18:44:18 | 5.59 | 0 |
| 21/05/2024 | 17:47:14 | 5.61 | 0 |
| 21/05/2024 | 17:00:00 | 5.55 | 0 |
| 21/05/2024 | 11:51:56 | 5.26 | 0 |
| 21/05/2024 | 08:55:58 | 5.21 | 0 |
| 20/05/2024 | 21:48:19 | 5.21 | 0 |
| 20/05/2024 | 20:47:58 | 5.22 | 0 |