| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:34 AM | 4.6000 | 0 |
| 2024-05-23 | 9:46:17 AM | 4.6200 | 0 |
| 2024-05-23 | 9:01:00 AM | 4.6200 | 0 |
| 2024-05-22 | 9:46:47 PM | 4.6400 | 0 |
| 2024-05-22 | 7:46:45 PM | 4.6400 | 0 |
| 2024-05-22 | 5:46:56 PM | 4.6400 | 0 |
| 2024-05-22 | 3:47:02 PM | 4.6800 | 0 |
| 2024-05-22 | 1:46:11 PM | 4.6500 | 0 |
| 2024-05-22 | 11:46:41 AM | 4.6400 | 0 |
| 2024-05-22 | 9:45:38 AM | 4.6300 | 0 |
| 2024-05-22 | 9:01:33 AM | 4.6600 | 0 |
| 2024-05-21 | 9:45:18 PM | 4.6700 | 0 |
| 2024-05-21 | 7:45:51 PM | 4.6700 | 0 |