| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:45:22 PM | 0.390 | 0 |
| 2024-05-30 | 4:42:15 PM | 0.380 | 0 |
| 2024-05-30 | 2:53:16 PM | 0.280 | 0 |
| 2024-05-30 | 1:48:31 PM | 0.280 | 0 |
| 2024-05-30 | 11:45:55 AM | 0.280 | 0 |
| 2024-05-30 | 8:23:59 AM | 0.260 | 0 |
| 2024-05-29 | 9:48:28 PM | 0.300 | 0 |
| 2024-05-29 | 8:48:18 PM | 0.300 | 0 |
| 2024-05-29 | 7:48:35 PM | 0.320 | 0 |
| 2024-05-29 | 6:46:32 PM | 0.320 | 0 |
| 2024-05-29 | 5:55:01 PM | 0.330 | 0 |
| 2024-05-29 | 4:56:49 PM | 0.340 | 0 |
| 2024-05-29 | 3:53:41 PM | 0.340 | 0 |