| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:51 PM | 4.0200 | 0 |
| 2024-06-04 | 1:47:11 PM | 3.9700 | 0 |
| 2024-06-04 | 11:47:04 AM | 3.9400 | 0 |
| 2024-06-04 | 9:46:43 AM | 4.0300 | 0 |
| 2024-06-04 | 9:00:39 AM | 4.0600 | 0 |
| 2024-06-03 | 9:46:44 PM | 4.1000 | 0 |
| 2024-06-03 | 7:47:06 PM | 4.0900 | 0 |
| 2024-06-03 | 5:47:07 PM | 4.0700 | 0 |
| 2024-06-03 | 3:47:17 PM | 4.1800 | 0 |
| 2024-06-03 | 1:47:03 PM | 4.1400 | 0 |
| 2024-06-03 | 11:46:22 AM | 4.1600 | 0 |
| 2024-06-03 | 9:46:30 AM | 4.1400 | 0 |
| 2024-06-03 | 9:02:19 AM | 4.2200 | 0 |