| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:47:40 AM | 0.740 | 0 |
| 2024-06-05 | 9:49:20 PM | 0.770 | 0 |
| 2024-06-05 | 8:19:25 PM | 0.770 | 0 |
| 2024-06-05 | 7:06:36 PM | 0.770 | 0 |
| 2024-06-05 | 6:03:57 PM | 0.800 | 0 |
| 2024-06-05 | 4:59:42 PM | 0.780 | 0 |
| 2024-06-05 | 4:30:56 PM | 0.790 | 0 |
| 2024-06-05 | 3:51:28 PM | 0.790 | 0 |
| 2024-06-05 | 2:38:50 PM | 0.780 | 0 |
| 2024-06-05 | 1:23:01 PM | 0.790 | 0 |
| 2024-06-05 | 12:54:37 PM | 0.800 | 0 |
| 2024-06-05 | 12:18:45 PM | 0.790 | 0 |
| 2024-06-05 | 11:38:47 AM | 0.790 | 0 |