| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:22:14 AM | 25.88 | 300 |
| 2024-06-05 | 4:22:11 AM | 25.88 | 1,612 |
| 2024-06-05 | 4:22:08 AM | 25.89 | 722 |
| 2024-06-05 | 4:22:06 AM | 25.90 | 7,277 |
| 2024-06-05 | 4:22:04 AM | 25.90 | 944 |
| 2024-06-05 | 4:21:51 AM | 25.90 | 1,190 |
| 2024-06-05 | 4:21:33 AM | 25.90 | 917 |
| 2024-06-05 | 4:21:29 AM | 25.90 | 200 |
| 2024-06-05 | 4:21:13 AM | 25.89 | 700 |
| 2024-06-05 | 4:21:05 AM | 25.89 | 269 |
| 2024-06-05 | 4:20:51 AM | 25.89 | 200 |
| 2024-06-05 | 4:20:45 AM | 25.89 | 214 |