| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:48 PM | 4.91 | 0 |
| 2024-05-23 | 5:56:32 PM | 4.92 | 0 |
| 2024-05-23 | 4:54:42 PM | 5.00 | 0 |
| 2024-05-23 | 3:48:32 PM | 4.96 | 0 |
| 2024-05-23 | 1:53:52 PM | 5.16 | 0 |
| 2024-05-23 | 11:49:04 AM | 5.09 | 0 |
| 2024-05-23 | 8:53:00 AM | 5.06 | 0 |
| 2024-05-22 | 9:47:39 PM | 4.98 | 0 |
| 2024-05-22 | 8:46:14 PM | 4.95 | 0 |
| 2024-05-22 | 7:46:55 PM | 5.03 | 0 |
| 2024-05-22 | 6:46:57 PM | 5.09 | 0 |
| 2024-05-22 | 5:53:14 PM | 5.05 | 0 |
| 2024-05-22 | 4:46:54 PM | 4.99 | 0 |