| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:03:59 PM | 37.25 | 0 |
| 2024-05-30 | 6:13:40 PM | 37.27 | 0 |
| 2024-05-30 | 5:03:58 PM | 37.32 | 0 |
| 2024-05-30 | 4:03:53 PM | 37.19 | 0 |
| 2024-05-30 | 3:03:18 PM | 37.52 | 0 |
| 2024-05-30 | 2:04:24 PM | 37.20 | 0 |
| 2024-05-30 | 1:03:58 PM | 37.10 | 0 |
| 2024-05-30 | 12:04:18 PM | 37.26 | 0 |
| 2024-05-30 | 11:04:17 AM | 37.46 | 0 |
| 2024-05-30 | 9:13:27 AM | 37.14 | 0 |
| 2024-05-30 | 8:19:16 AM | 37.48 | 0 |
| 2024-05-29 | 9:05:06 PM | 37.47 | 0 |
| 2024-05-29 | 8:05:00 PM | 37.47 | 0 |