| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:45:09 PM | 3.6800 | 0 |
| 2024-05-23 | 3:45:58 PM | 3.6800 | 0 |
| 2024-05-23 | 1:45:50 PM | 3.7100 | 0 |
| 2024-05-23 | 11:45:53 AM | 3.6900 | 0 |
| 2024-05-23 | 9:45:41 AM | 3.7100 | 0 |
| 2024-05-23 | 9:02:07 AM | 3.7100 | 0 |
| 2024-05-22 | 9:45:11 PM | 3.7200 | 0 |
| 2024-05-22 | 7:45:19 PM | 3.7200 | 0 |
| 2024-05-22 | 5:45:15 PM | 3.7300 | 0 |
| 2024-05-22 | 3:45:19 PM | 3.7600 | 0 |
| 2024-05-22 | 1:45:33 PM | 3.7300 | 0 |