| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:26:37 AM | 0.660 | 0 |
| 2024-05-23 | 9:39:52 PM | 0.670 | 0 |
| 2024-05-23 | 8:41:20 PM | 0.660 | 0 |
| 2024-05-23 | 7:41:44 PM | 0.670 | 0 |
| 2024-05-23 | 6:42:28 PM | 0.670 | 0 |
| 2024-05-23 | 5:48:01 PM | 0.680 | 0 |
| 2024-05-23 | 4:39:31 PM | 0.690 | 0 |
| 2024-05-23 | 2:48:39 PM | 0.700 | 0 |
| 2024-05-23 | 11:56:32 AM | 0.690 | 0 |
| 2024-05-23 | 10:26:40 AM | 0.690 | 0 |
| 2024-05-23 | 9:57:42 AM | 0.690 | 0 |
| 2024-05-22 | 9:43:25 PM | 0.690 | 0 |
| 2024-05-22 | 8:42:29 PM | 0.680 | 0 |