| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:27:58 PM | 72.27 | 0 |
| 2024-06-03 | 9:53:37 AM | 72.07 | 0 |
| 2024-06-03 | 8:13:13 AM | 71.89 | 0 |
| 2024-05-31 | 9:19:01 PM | 71.95 | 0 |
| 2024-05-31 | 8:19:58 PM | 71.91 | 0 |
| 2024-05-31 | 7:16:34 PM | 71.91 | 0 |
| 2024-05-31 | 6:18:10 PM | 71.99 | 0 |
| 2024-05-31 | 3:18:20 PM | 71.59 | 0 |
| 2024-05-31 | 12:22:30 PM | 72.02 | 0 |
| 2024-05-31 | 9:45:27 AM | 72.40 | 0 |
| 2024-05-31 | 8:14:38 AM | 72.36 | 0 |