| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 25.20 | 100 |
| 2024-05-31 | 9:59:54 PM | 25.20 | 100 |
| 2024-05-31 | 9:59:54 PM | 25.19 | 130 |
| 2024-05-31 | 9:59:52 PM | 25.19 | 200 |
| 2024-05-31 | 9:59:50 PM | 25.19 | 100 |
| 2024-05-31 | 9:59:50 PM | 25.19 | 100 |
| 2024-05-31 | 9:59:50 PM | 25.19 | 200 |
| 2024-05-31 | 9:59:50 PM | 25.19 | 228 |
| 2024-05-31 | 9:59:50 PM | 25.19 | 100 |
| 2024-05-31 | 9:59:48 PM | 25.19 | 200 |
| 2024-05-31 | 9:59:48 PM | 25.19 | 200 |
| 2024-05-31 | 9:59:48 PM | 25.19 | 200 |
| 2024-05-31 | 9:59:48 PM | 25.19 | 100 |