| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:42 AM | 0.810 | 0 |
| 2024-05-31 | 9:58:48 AM | 0.750 | 0 |
| 2024-05-31 | 9:21:24 AM | 0.750 | 0 |
| 2024-05-31 | 8:49:59 AM | 0.760 | 0 |
| 2024-05-31 | 8:35:50 AM | 0.760 | 0 |
| 2024-05-30 | 9:41:19 PM | 0.650 | 0 |
| 2024-05-30 | 8:56:59 PM | 0.640 | 0 |
| 2024-05-30 | 7:53:37 PM | 0.650 | 0 |
| 2024-05-30 | 6:43:14 PM | 0.650 | 0 |
| 2024-05-30 | 5:38:59 PM | 0.650 | 0 |
| 2024-05-30 | 4:34:31 PM | 0.640 | 0 |
| 2024-05-30 | 3:26:02 PM | 0.560 | 0 |
| 2024-05-30 | 2:33:24 PM | 0.560 | 0 |