| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:12:27 PM | 0.590 | 0 |
| 2024-05-28 | 8:00:49 PM | 0.600 | 0 |
| 2024-05-28 | 6:47:09 PM | 0.600 | 0 |
| 2024-05-28 | 5:41:54 PM | 0.600 | 0 |
| 2024-05-28 | 4:38:31 PM | 0.600 | 0 |
| 2024-05-28 | 3:30:44 PM | 0.590 | 0 |
| 2024-05-28 | 2:19:17 PM | 0.590 | 0 |
| 2024-05-28 | 1:03:43 PM | 0.580 | 0 |
| 2024-05-28 | 12:01:06 PM | 0.570 | 0 |
| 2024-05-28 | 11:59:23 AM | 0.570 | 0 |
| 2024-05-28 | 10:47:09 AM | 0.580 | 0 |
| 2024-05-28 | 10:21:49 AM | 0.560 | 0 |
| 2024-05-28 | 8:38:30 AM | 0.520 | 0 |